시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	4,050	40	- 0.98%	12,247	50
12:12	4,050	40	- 0.98%	12,246	50
12:10	4,050	40	- 0.98%	12,245	50
12:08	4,050	40	- 0.98%	12,172	50
12:07	4,050	40	- 0.98%	12,167	50
12:06	4,045	45	- 1.10%	12,054	49
12:05	4,050	40	- 0.98%	11,824	48
12:03	4,050	40	- 0.98%	11,819	48
12:02	4,050	40	- 0.98%	11,814	48
12:01	4,050	40	- 0.98%	11,756	48