시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,720	140	+ 1.46%	26,962	258
15:19	9,720	140	+ 1.46%	25,833	247
15:17	9,690	110	+ 1.15%	25,679	246
15:16	9,690	110	+ 1.15%	25,571	245
15:14	9,690	110	+ 1.15%	25,553	245
15:13	9,720	140	+ 1.46%	25,535	244
15:12	9,690	110	+ 1.15%	25,530	244
15:11	9,740	160	+ 1.67%	24,743	237
15:10	9,740	160	+ 1.67%	24,739	237
15:09	9,690	110	+ 1.15%	24,475	234