시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	9,590	10	+ 0.10%	13,746	131
11:41	9,590	10	+ 0.10%	13,745	131
11:40	9,590	10	+ 0.10%	13,736	131
11:39	9,580	0	0.00%	13,539	129
11:37	9,570	10	- 0.10%	13,459	128
11:29	9,580	0	0.00%	13,452	128
11:27	9,570	10	- 0.10%	13,382	127
11:22	9,580	0	0.00%	13,372	127
11:15	9,580	0	0.00%	13,212	126
11:13	9,580	0	0.00%	13,203	126