시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	9,590	10	+ 0.10%	13,195	126
11:10	9,590	10	+ 0.10%	13,191	126
11:07	9,580	0	0.00%	13,126	125
10:59	9,580	0	0.00%	13,118	125
10:57	9,580	0	0.00%	13,115	125
10:55	9,580	0	0.00%	13,099	125
10:54	9,570	10	- 0.10%	12,936	123
10:44	9,550	30	- 0.31%	12,479	119
10:37	9,540	40	- 0.42%	12,469	119
10:34	9,530	50	- 0.52%	12,463	119