시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	9,520	60	- 0.63%	12,462	119
10:25	9,550	30	- 0.31%	12,412	118
10:24	9,510	70	- 0.73%	12,410	118
10:22	9,510	70	- 0.73%	12,409	118
10:18	9,500	80	- 0.84%	12,404	118
10:15	9,520	60	- 0.63%	12,203	116
10:14	9,530	50	- 0.52%	12,053	115
10:10	9,530	50	- 0.52%	12,052	115
10:08	9,500	80	- 0.84%	12,042	115
10:04	9,500	80	- 0.84%	11,942	114