시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	9,500	80	- 0.84%	11,922	113
10:01	9,500	80	- 0.84%	11,907	113
09:58	9,510	70	- 0.73%	11,863	113
09:57	9,510	70	- 0.73%	11,862	113
09:56	9,560	20	- 0.21%	11,859	113
09:55	9,510	70	- 0.73%	11,854	113
09:54	9,560	20	- 0.21%	11,774	112
09:53	9,520	60	- 0.63%	11,772	112
09:51	9,510	70	- 0.73%	11,742	112
09:48	9,530	50	- 0.52%	2,262	22