시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,560	20	- 0.21%	1,473	14
09:46	9,560	20	- 0.21%	1,471	14
09:42	9,560	20	- 0.21%	1,461	14
09:39	9,550	30	- 0.31%	1,450	14
09:38	9,560	20	- 0.21%	1,412	14
09:36	9,560	20	- 0.21%	1,392	13
09:34	9,570	10	- 0.10%	1,388	13
09:25	9,580	0	0.00%	1,368	13
09:24	9,580	0	0.00%	1,338	13
09:22	9,580	0	0.00%	1,333	13