시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	9,580	0	0.00%	1,313	13
09:18	9,570	10	- 0.10%	853	8
09:13	9,550	30	- 0.31%	753	7
09:12	9,550	30	- 0.31%	746	7
09:10	9,580	0	0.00%	738	7
09:06	9,550	30	- 0.31%	638	6
09:05	9,550	30	- 0.31%	632	6
09:04	9,540	40	- 0.42%	329	3
09:03	9,540	40	- 0.42%	227	2
09:01	9,520	60	- 0.63%	211	2