시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	9,730	150	+ 1.57%	22,611	216
14:47	9,730	150	+ 1.57%	22,609	216
14:46	9,740	160	+ 1.67%	22,538	215
14:45	9,770	190	+ 1.98%	22,502	215
14:44	9,750	170	+ 1.78%	22,408	214
14:43	9,730	150	+ 1.57%	22,116	211
14:42	9,730	150	+ 1.57%	21,980	210
14:41	9,710	130	+ 1.36%	21,953	210
14:40	9,710	130	+ 1.36%	21,932	210
14:39	9,720	140	+ 1.46%	21,860	209