시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	9,730	150	+ 1.57%	21,858	209
14:37	9,710	130	+ 1.36%	21,827	209
14:36	9,710	130	+ 1.36%	21,776	208
14:35	9,690	110	+ 1.15%	21,772	208
14:33	9,700	120	+ 1.25%	21,754	208
14:32	9,700	120	+ 1.25%	21,734	208
14:30	9,700	120	+ 1.25%	21,714	207
14:29	9,700	120	+ 1.25%	21,660	207
14:28	9,700	120	+ 1.25%	21,642	207
14:27	9,730	150	+ 1.57%	21,632	207