시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	9,700	120	+ 1.25%	21,604	206
14:24	9,660	80	+ 0.84%	21,293	203
14:23	9,650	70	+ 0.73%	21,279	203
14:17	9,630	50	+ 0.52%	21,265	203
14:13	9,650	70	+ 0.73%	21,255	203
14:11	9,660	80	+ 0.84%	21,249	203
14:07	9,680	100	+ 1.04%	21,243	203
14:06	9,660	80	+ 0.84%	21,241	203
14:03	9,660	80	+ 0.84%	21,201	202
14:02	9,640	60	+ 0.63%	20,990	200