시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	9,600	20	+ 0.21%	19,117	182
14:00	9,600	20	+ 0.21%	18,637	178
13:57	9,590	10	+ 0.10%	18,221	174
13:55	9,590	10	+ 0.10%	18,183	173
13:52	9,590	10	+ 0.10%	18,182	173
13:51	9,590	10	+ 0.10%	18,152	173
13:43	9,590	10	+ 0.10%	18,107	173
13:42	9,590	10	+ 0.10%	18,057	172
13:33	9,590	10	+ 0.10%	18,026	172
13:32	9,590	10	+ 0.10%	17,906	171