시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	9,600	20	+ 0.21%	17,856	170
13:30	9,600	20	+ 0.21%	17,756	169
13:28	9,590	10	+ 0.10%	17,751	169
13:27	9,590	10	+ 0.10%	17,691	169
13:26	9,590	10	+ 0.10%	17,570	168
13:12	9,600	20	+ 0.21%	17,540	167
12:51	9,580	0	0.00%	15,319	146
12:49	9,580	0	0.00%	15,219	145
12:46	9,570	10	- 0.10%	15,216	145
12:43	9,570	10	- 0.10%	15,168	145