시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	9,560	20	- 0.21%	15,118	144
12:40	9,560	20	- 0.21%	15,116	144
12:37	9,550	30	- 0.31%	15,064	144
12:35	9,560	20	- 0.21%	15,049	143
12:31	9,570	10	- 0.10%	14,810	141
12:30	9,560	20	- 0.21%	14,806	141
12:27	9,570	10	- 0.10%	14,763	141
12:24	9,560	20	- 0.21%	14,762	141
12:22	9,560	20	- 0.21%	14,748	141
12:20	9,560	20	- 0.21%	14,741	140