시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	9,560	20	- 0.21%	14,600	139
12:11	9,550	30	- 0.31%	14,598	139
11:59	9,580	0	0.00%	14,597	139
11:58	9,540	40	- 0.42%	14,557	139
11:53	9,560	20	- 0.21%	14,397	137
11:52	9,570	10	- 0.10%	14,204	135
11:51	9,580	0	0.00%	13,952	133
11:48	9,590	10	+ 0.10%	13,937	133
11:45	9,590	10	+ 0.10%	13,936	133
11:44	9,590	10	+ 0.10%	13,748	131