시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	852	4	+ 0.47%	3,084,261	3,030
15:19	852	4	+ 0.47%	3,064,200	3,012
15:18	850	2	+ 0.24%	3,062,023	3,011
15:17	851	3	+ 0.35%	3,061,431	3,010
15:14	853	5	+ 0.59%	3,060,976	3,010
15:12	853	5	+ 0.59%	3,059,762	3,009
15:11	850	2	+ 0.24%	3,057,500	3,007
15:10	850	2	+ 0.24%	3,056,897	3,006
15:09	853	5	+ 0.59%	3,055,006	3,005
15:08	852	4	+ 0.47%	3,054,922	3,005