시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	863	15	+ 1.77%	2,893,555	2,866
13:10	863	15	+ 1.77%	2,890,998	2,864
13:09	863	15	+ 1.77%	2,886,976	2,861
13:07	863	15	+ 1.77%	2,886,785	2,860
13:06	860	12	+ 1.42%	2,886,775	2,860
13:04	864	16	+ 1.89%	2,886,702	2,860
13:03	859	11	+ 1.30%	2,883,069	2,857
13:02	863	15	+ 1.77%	2,881,555	2,856
13:00	863	15	+ 1.77%	2,880,554	2,855
12:59	865	17	+ 2.01%	2,876,578	2,852