시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	863	15	+ 1.77%	2,876,340	2,851
12:57	860	12	+ 1.42%	2,875,749	2,851
12:56	859	11	+ 1.30%	2,875,679	2,851
12:55	860	12	+ 1.42%	2,875,666	2,851
12:54	858	10	+ 1.18%	2,874,603	2,850
12:53	858	10	+ 1.18%	2,864,819	2,842
12:52	857	9	+ 1.06%	2,863,750	2,841
12:51	860	12	+ 1.42%	2,859,992	2,837
12:50	859	11	+ 1.30%	2,859,249	2,837
12:49	861	13	+ 1.53%	2,858,508	2,836