시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	862	14	+ 1.65%	2,857,538	2,835
12:47	864	16	+ 1.89%	2,856,774	2,835
12:46	860	12	+ 1.42%	2,856,683	2,835
12:45	860	12	+ 1.42%	2,856,560	2,834
12:44	859	11	+ 1.30%	2,856,142	2,834
12:43	860	12	+ 1.42%	2,856,141	2,834
12:42	857	9	+ 1.06%	2,854,634	2,833
12:41	864	16	+ 1.89%	2,839,920	2,820
12:40	867	19	+ 2.24%	2,839,782	2,820
12:39	868	20	+ 2.36%	2,839,049	2,819