시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	866	18	+ 2.12%	2,835,924	2,817
12:37	866	18	+ 2.12%	2,834,140	2,815
12:36	866	18	+ 2.12%	2,833,767	2,815
12:35	871	23	+ 2.71%	2,832,617	2,814
12:34	871	23	+ 2.71%	2,832,614	2,814
12:33	870	22	+ 2.59%	2,831,221	2,813
12:32	869	21	+ 2.48%	2,829,130	2,811
12:31	869	21	+ 2.48%	2,824,147	2,806
12:30	869	21	+ 2.48%	2,824,120	2,806
12:29	866	18	+ 2.12%	2,824,000	2,806