시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	867	19	+ 2.24%	2,823,925	2,806
12:27	869	21	+ 2.48%	2,823,557	2,806
12:26	868	20	+ 2.36%	2,822,371	2,805
12:25	869	21	+ 2.48%	2,822,086	2,805
12:24	869	21	+ 2.48%	2,820,857	2,804
12:23	869	21	+ 2.48%	2,818,207	2,801
12:22	866	18	+ 2.12%	2,797,770	2,784
12:21	861	13	+ 1.53%	2,779,570	2,768
12:20	861	13	+ 1.53%	2,779,566	2,768
12:19	863	15	+ 1.77%	2,774,754	2,764