시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	858	10	+ 1.18%	2,772,906	2,762
12:16	859	11	+ 1.30%	2,771,693	2,761
12:15	858	10	+ 1.18%	2,767,784	2,758
12:14	863	15	+ 1.77%	2,763,910	2,754
12:13	863	15	+ 1.77%	2,763,644	2,754
12:12	857	9	+ 1.06%	2,759,346	2,750
12:11	856	8	+ 0.94%	2,759,116	2,750
12:10	855	7	+ 0.83%	2,752,534	2,745
12:09	860	12	+ 1.42%	2,735,057	2,730
12:08	862	14	+ 1.65%	2,732,945	2,728