시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	862	14	+ 1.65%	2,731,981	2,727
12:06	864	16	+ 1.89%	2,731,072	2,726
12:05	863	15	+ 1.77%	2,730,824	2,726
12:04	862	14	+ 1.65%	2,730,821	2,726
12:03	862	14	+ 1.65%	2,730,820	2,726
12:02	862	14	+ 1.65%	2,729,397	2,725
12:01	862	14	+ 1.65%	2,729,022	2,724
12:00	862	14	+ 1.65%	2,728,922	2,724
11:59	862	14	+ 1.65%	2,728,815	2,724
11:58	862	14	+ 1.65%	2,728,629	2,724