시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	862	14	+ 1.65%	2,728,624	2,724
11:56	862	14	+ 1.65%	2,725,424	2,721
11:55	861	13	+ 1.53%	2,723,972	2,720
11:54	862	14	+ 1.65%	2,722,337	2,719
11:53	858	10	+ 1.18%	2,722,131	2,718
11:52	860	12	+ 1.42%	2,715,640	2,713
11:51	862	14	+ 1.65%	2,712,687	2,710
11:50	861	13	+ 1.53%	2,710,875	2,709
11:49	866	18	+ 2.12%	2,700,841	2,700
11:48	866	18	+ 2.12%	2,700,098	2,699