시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	866	18	+ 2.12%	2,696,700	2,696
11:46	866	18	+ 2.12%	2,694,649	2,695
11:45	867	19	+ 2.24%	2,691,096	2,692
11:44	868	20	+ 2.36%	2,688,280	2,689
11:43	864	16	+ 1.89%	2,686,100	2,687
11:42	862	14	+ 1.65%	2,684,434	2,686
11:41	863	15	+ 1.77%	2,682,478	2,684
11:40	866	18	+ 2.12%	2,679,346	2,681
11:39	865	17	+ 2.01%	2,666,631	2,670
11:38	881	33	+ 3.89%	2,629,922	2,638