시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	851	3	+ 0.35%	3,054,789	3,004
15:05	851	3	+ 0.35%	3,054,168	3,004
15:04	851	3	+ 0.35%	3,053,649	3,003
15:03	853	5	+ 0.59%	3,053,514	3,003
15:02	850	2	+ 0.24%	3,053,286	3,003
15:01	850	2	+ 0.24%	3,049,544	3,000
15:00	849	1	+ 0.12%	3,046,818	2,998
14:59	854	6	+ 0.71%	3,045,818	2,997
14:56	857	9	+ 1.06%	3,041,059	2,993
14:55	851	3	+ 0.35%	3,022,565	2,977