시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	885	37	+ 4.36%	2,629,856	2,638
11:36	889	41	+ 4.84%	2,629,832	2,638
11:35	887	39	+ 4.60%	2,628,545	2,637
11:34	884	36	+ 4.25%	2,628,531	2,637
11:33	885	37	+ 4.36%	2,628,433	2,637
11:32	885	37	+ 4.36%	2,627,715	2,636
11:31	878	30	+ 3.54%	2,625,536	2,635
11:30	873	25	+ 2.95%	2,606,666	2,618
11:29	874	26	+ 3.07%	2,605,654	2,617
11:28	869	21	+ 2.48%	2,605,626	2,617