시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	887	39	+ 4.60%	2,578,972	2,593
11:26	886	38	+ 4.48%	2,578,724	2,593
11:25	886	38	+ 4.48%	2,577,979	2,593
11:24	887	39	+ 4.60%	2,577,067	2,592
11:23	892	44	+ 5.19%	2,576,868	2,592
11:21	894	46	+ 5.43%	2,576,711	2,591
11:20	894	46	+ 5.43%	2,576,211	2,591
11:19	885	37	+ 4.36%	2,570,770	2,586
11:18	888	40	+ 4.72%	2,569,528	2,585
11:17	897	49	+ 5.78%	2,567,816	2,584