시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	898	50	+ 5.90%	2,563,210	2,579
11:14	886	38	+ 4.48%	2,562,946	2,579
11:13	886	38	+ 4.48%	2,562,557	2,579
11:12	886	38	+ 4.48%	2,562,507	2,579
11:11	886	38	+ 4.48%	2,562,404	2,579
11:10	882	34	+ 4.01%	2,561,848	2,578
11:09	881	33	+ 3.89%	2,561,340	2,578
11:08	881	33	+ 3.89%	2,557,245	2,574
11:07	885	37	+ 4.36%	2,547,369	2,565
11:06	884	36	+ 4.25%	2,545,210	2,564