시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	885	37	+ 4.36%	2,542,716	2,561
11:04	887	39	+ 4.60%	2,542,586	2,561
11:03	887	39	+ 4.60%	2,541,838	2,561
11:02	882	34	+ 4.01%	2,541,618	2,560
11:01	882	34	+ 4.01%	2,536,102	2,556
11:00	892	44	+ 5.19%	2,526,553	2,547
10:59	899	51	+ 6.01%	2,515,707	2,537
10:58	899	51	+ 6.01%	2,515,691	2,537
10:56	900	52	+ 6.13%	2,514,891	2,537
10:55	900	52	+ 6.13%	2,508,890	2,531