시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	904	56	+ 6.60%	2,508,790	2,531
10:53	904	56	+ 6.60%	2,508,507	2,531
10:52	898	50	+ 5.90%	2,503,031	2,526
10:51	901	53	+ 6.25%	2,500,351	2,524
10:50	905	57	+ 6.72%	2,497,406	2,521
10:49	905	57	+ 6.72%	2,489,312	2,514
10:48	907	59	+ 6.96%	2,487,118	2,512
10:47	906	58	+ 6.84%	2,484,237	2,509
10:46	905	57	+ 6.72%	2,483,529	2,508
10:45	896	48	+ 5.66%	2,482,518	2,507