시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	896	48	+ 5.66%	2,482,377	2,507
10:43	896	48	+ 5.66%	2,481,349	2,506
10:42	896	48	+ 5.66%	2,481,149	2,506
10:41	896	48	+ 5.66%	2,477,855	2,503
10:40	901	53	+ 6.25%	2,477,509	2,503
10:39	895	47	+ 5.54%	2,477,252	2,503
10:38	893	45	+ 5.31%	2,476,422	2,502
10:37	900	52	+ 6.13%	2,469,245	2,496
10:36	900	52	+ 6.13%	2,467,983	2,494
10:35	898	50	+ 5.90%	2,463,935	2,491