시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	898	50	+ 5.90%	2,461,853	2,489
10:33	897	49	+ 5.78%	2,459,387	2,487
10:32	901	53	+ 6.25%	2,456,998	2,485
10:31	901	53	+ 6.25%	2,456,866	2,484
10:30	900	52	+ 6.13%	2,454,693	2,482
10:29	906	58	+ 6.84%	2,451,086	2,479
10:28	909	61	+ 7.19%	2,451,026	2,479
10:27	891	43	+ 5.07%	2,441,809	2,471
10:26	894	46	+ 5.43%	2,435,092	2,465
10:25	902	54	+ 6.37%	2,428,923	2,459