시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	902	54	+ 6.37%	2,425,247	2,456
10:23	902	54	+ 6.37%	2,423,660	2,455
10:22	912	64	+ 7.55%	2,416,528	2,448
10:21	910	62	+ 7.31%	2,414,332	2,446
10:20	920	72	+ 8.49%	2,406,740	2,439
10:19	919	71	+ 8.37%	2,400,790	2,434
10:18	920	72	+ 8.49%	2,400,319	2,433
10:17	905	57	+ 6.72%	2,391,108	2,425
10:16	920	72	+ 8.49%	2,389,970	2,424
10:15	898	50	+ 5.90%	2,358,491	2,395