시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	895	47	+ 5.54%	2,356,192	2,393
10:13	898	50	+ 5.90%	2,354,391	2,392
10:12	902	54	+ 6.37%	2,346,657	2,385
10:11	906	58	+ 6.84%	2,331,395	2,371
10:10	895	47	+ 5.54%	2,325,447	2,366
10:09	893	45	+ 5.31%	2,323,882	2,364
10:08	891	43	+ 5.07%	2,319,359	2,360
10:07	893	45	+ 5.31%	2,295,775	2,339
10:06	899	51	+ 6.01%	2,286,138	2,331
10:05	886	38	+ 4.48%	2,280,631	2,326