시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	920	72	+ 8.49%	2,156,336	2,216
10:03	950	102	+ 12.03%	2,107,236	2,170
10:00	937	89	+ 10.50%	2,048,650	2,114
09:59	948	100	+ 11.79%	2,031,984	2,099
09:58	974	126	+ 14.86%	1,974,966	2,044
09:57	979	131	+ 15.45%	1,955,394	2,025
09:56	977	129	+ 15.21%	1,952,821	2,022
09:55	980	132	+ 15.57%	1,945,194	2,015
09:54	987	139	+ 16.39%	1,935,372	2,005
09:53	989	141	+ 16.63%	1,924,373	1,994