시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	853	5	+ 0.59%	3,011,733	2,968
14:53	855	7	+ 0.83%	3,008,689	2,965
14:51	861	13	+ 1.53%	3,000,154	2,958
14:50	861	13	+ 1.53%	2,998,154	2,956
14:49	856	8	+ 0.94%	2,998,053	2,956
14:48	859	11	+ 1.30%	2,997,578	2,956
14:46	862	14	+ 1.65%	2,997,491	2,956
14:44	862	14	+ 1.65%	2,997,391	2,956
14:43	859	11	+ 1.30%	2,996,687	2,955
14:42	862	14	+ 1.65%	2,996,677	2,955