시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	994	146	+ 17.22%	1,913,391	1,983
09:51	988	140	+ 16.51%	1,905,474	1,976
09:50	987	139	+ 16.39%	1,894,818	1,965
09:49	985	137	+ 16.16%	1,887,445	1,958
09:48	990	142	+ 16.75%	1,881,539	1,952
09:47	993	145	+ 17.10%	1,871,254	1,942
09:46	988	140	+ 16.51%	1,866,977	1,938
09:45	989	141	+ 16.63%	1,861,488	1,932
09:44	986	138	+ 16.27%	1,859,918	1,931
09:43	990	142	+ 16.75%	1,859,342	1,930