시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	993	145	+ 17.10%	1,857,694	1,928
09:41	980	132	+ 15.57%	1,850,820	1,922
09:40	985	137	+ 16.16%	1,843,588	1,915
09:39	991	143	+ 16.86%	1,836,183	1,907
09:38	987	139	+ 16.39%	1,831,925	1,903
09:37	977	129	+ 15.21%	1,821,596	1,893
09:36	978	130	+ 15.33%	1,779,998	1,852
09:35	998	150	+ 17.69%	1,759,149	1,832
09:34	1,010	162	+ 19.10%	1,737,595	1,810
09:33	1,005	157	+ 18.51%	1,731,932	1,804