| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 1,009 | 161 | + 18.99% | 1,724,253 | 1,797 |
| 09:31 | 1,013 | 165 | + 19.46% | 1,722,061 | 1,794 |
| 09:30 | 1,009 | 161 | + 18.99% | 1,696,080 | 1,768 |
| 09:29 | 1,019 | 171 | + 20.17% | 1,692,047 | 1,764 |
| 09:28 | 1,002 | 154 | + 18.16% | 1,680,984 | 1,753 |
| 09:27 | 1,022 | 174 | + 20.52% | 1,651,593 | 1,723 |
| 09:26 | 1,014 | 166 | + 19.58% | 1,596,106 | 1,666 |
| 09:25 | 1,004 | 156 | + 18.40% | 1,591,852 | 1,662 |
| 09:24 | 1,014 | 166 | + 19.58% | 1,570,217 | 1,640 |
| 09:23 | 1,004 | 156 | + 18.40% | 1,536,502 | 1,606 |