시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,005	157	+ 18.51%	1,517,464	1,587
09:21	999	151	+ 17.81%	1,463,055	1,532
09:20	1,019	171	+ 20.17%	1,421,947	1,491
09:19	978	130	+ 15.33%	1,383,772	1,453
09:18	985	137	+ 16.16%	1,352,747	1,422
09:17	990	142	+ 16.75%	1,330,110	1,400
09:16	1,016	168	+ 19.81%	1,284,871	1,354
09:15	1,013	165	+ 19.46%	1,275,310	1,345
09:14	1,021	173	+ 20.40%	1,234,909	1,304
09:13	1,032	184	+ 21.70%	1,219,432	1,288