| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 1,024 | 176 | + 20.76% | 1,177,376 | 1,245 |
| 09:11 | 1,031 | 183 | + 21.58% | 1,153,706 | 1,221 |
| 09:10 | 1,037 | 189 | + 22.29% | 1,111,652 | 1,177 |
| 09:09 | 1,004 | 156 | + 18.40% | 1,019,667 | 1,082 |
| 09:08 | 1,020 | 172 | + 20.28% | 983,984 | 1,046 |
| 09:07 | 1,048 | 200 | + 23.59% | 892,094 | 951 |
| 09:06 | 1,063 | 215 | + 25.35% | 826,101 | 881 |
| 09:05 | 1,050 | 202 | + 23.82% | 482,057 | 513 |
| 09:03 | 1,040 | 192 | + 22.64% | 416,758 | 446 |
| 09:01 | 969 | 121 | + 14.27% | 77,862 | 72 |