시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	862	14	+ 1.65%	2,996,677	2,955
14:41	862	14	+ 1.65%	2,996,161	2,954
14:40	864	16	+ 1.89%	2,994,018	2,953
14:37	864	16	+ 1.89%	2,991,961	2,951
14:36	864	16	+ 1.89%	2,991,751	2,951
14:35	864	16	+ 1.89%	2,991,551	2,951
14:34	864	16	+ 1.89%	2,990,672	2,950
14:33	864	16	+ 1.89%	2,990,667	2,950
14:32	864	16	+ 1.89%	2,990,386	2,950
14:31	863	15	+ 1.77%	2,990,367	2,949