시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	863	15	+ 1.77%	2,990,207	2,949
14:26	863	15	+ 1.77%	2,990,205	2,949
14:24	867	19	+ 2.24%	2,990,187	2,949
14:23	867	19	+ 2.24%	2,989,111	2,948
14:22	864	16	+ 1.89%	2,988,966	2,948
14:20	863	15	+ 1.77%	2,988,166	2,948
14:18	861	13	+ 1.53%	2,988,126	2,948
14:17	860	12	+ 1.42%	2,981,776	2,942
14:16	860	12	+ 1.42%	2,980,657	2,941
14:15	860	12	+ 1.42%	2,979,648	2,940