시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	860	12	+ 1.42%	2,979,648	2,940
14:14	859	11	+ 1.30%	2,978,224	2,939
14:13	859	11	+ 1.30%	2,978,120	2,939
14:12	857	9	+ 1.06%	2,978,082	2,939
14:11	857	9	+ 1.06%	2,977,128	2,938
14:10	858	10	+ 1.18%	2,976,794	2,938
14:09	859	11	+ 1.30%	2,976,303	2,937
14:08	859	11	+ 1.30%	2,976,084	2,937
14:05	859	11	+ 1.30%	2,975,834	2,937
14:04	857	9	+ 1.06%	2,974,834	2,936