시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	860	12	+ 1.42%	2,972,447	2,934
14:01	861	13	+ 1.53%	2,972,445	2,934
14:00	856	8	+ 0.94%	2,972,444	2,934
13:57	856	8	+ 0.94%	2,970,754	2,933
13:56	857	9	+ 1.06%	2,966,130	2,929
13:55	857	9	+ 1.06%	2,963,830	2,927
13:54	861	13	+ 1.53%	2,963,730	2,927
13:53	860	12	+ 1.42%	2,963,728	2,927
13:52	858	10	+ 1.18%	2,962,663	2,926
13:51	857	9	+ 1.06%	2,962,512	2,926