시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	858	10	+ 1.18%	2,962,199	2,925
13:48	857	9	+ 1.06%	2,961,778	2,925
13:47	857	9	+ 1.06%	2,961,109	2,924
13:46	853	5	+ 0.59%	2,961,078	2,924
13:45	853	5	+ 0.59%	2,960,988	2,924
13:44	853	5	+ 0.59%	2,957,341	2,921
13:42	866	18	+ 2.12%	2,937,369	2,904
13:41	867	19	+ 2.24%	2,936,369	2,903
13:37	870	22	+ 2.59%	2,911,597	2,882
13:35	870	22	+ 2.59%	2,911,375	2,882