시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	870	22	+ 2.59%	2,911,020	2,881
13:33	870	22	+ 2.59%	2,909,025	2,880
13:31	869	21	+ 2.48%	2,908,925	2,880
13:30	869	21	+ 2.48%	2,908,875	2,879
13:29	864	16	+ 1.89%	2,908,745	2,879
13:28	863	15	+ 1.77%	2,908,677	2,879
13:26	862	14	+ 1.65%	2,908,451	2,879
13:24	870	22	+ 2.59%	2,907,205	2,878
13:23	865	17	+ 2.01%	2,904,733	2,876
13:22	865	17	+ 2.01%	2,904,656	2,876