시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,160	160	+ 2.00%	78,747	635
15:19	8,100	100	+ 1.25%	77,154	622
15:18	8,100	100	+ 1.25%	77,028	621
15:17	8,120	120	+ 1.50%	77,001	620
15:16	8,130	130	+ 1.63%	76,828	619
15:15	8,120	120	+ 1.50%	76,671	618
15:14	8,110	110	+ 1.38%	76,425	616
15:13	8,120	120	+ 1.50%	76,111	613
15:12	8,120	120	+ 1.50%	76,014	612
15:11	8,110	110	+ 1.38%	75,997	612