시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,000	0	0.00%	36,500	292
12:53	8,010	10	+ 0.13%	36,494	292
12:52	8,010	10	+ 0.13%	35,927	288
12:51	8,000	0	0.00%	35,926	288
12:50	8,010	10	+ 0.13%	35,920	288
12:48	8,000	0	0.00%	35,884	287
12:47	8,010	10	+ 0.13%	35,878	287
12:46	8,010	10	+ 0.13%	35,865	287
12:45	8,020	20	+ 0.25%	34,680	278
12:43	8,020	20	+ 0.25%	34,580	277